Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,997 | $2,918 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 39,611 | $6,326 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 38,906 | $7,901 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 38,510 | $8,172 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 37,953 | $9,237 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 37,447 | $5,947 | $164.48 | $135.29 - $188.06 |