Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,598 | $12,067 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 73,870 | $11,797 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 72,388 | $14,701 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 71,961 | $15,271 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 68,226 | $17,064 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 58,042 | $9,218 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 60,477 | $10,697 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 59,852 | $11,678 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 61,817 | $14,911 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 62,231 | $12,540 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 59,745 | $10,026 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 60,919 | $10,428 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 1,524 | $197 | $159.19 | $113.86 - $246.15 |