Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,915 | $466 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 5,578 | $1,133 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 5,973 | $1,268 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 7,987 | $1,944 | $228.99 | $155.37 - $287.97 |
| Q4 2023 | 934 | $222 | $196.33 | $165.51 - $248.00 |