Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 812,215 | $131,692 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 322,438 | $51,493 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 205,968 | $41,830 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 736,388 | $156,269 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 637,778 | $155,222 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 359,857 | $57,149 | $164.48 | $135.29 - $188.06 |
| Q1 2023 | 377,114 | $64,551 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 721,555 | $92,850 | $159.19 | $113.86 - $246.15 |