Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,488 | $4,781 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 97,676 | $15,599 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 99,561 | $20,220 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 84,343 | $17,898 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 111,681 | $27,181 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 93,414 | $14,835 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 30,135 | $5,330 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 18,507 | $3,611 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 17,865 | $4,249 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 13,809 | $2,783 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 13,534 | $2,271 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 13,298 | $2,276 | $159.52 | $116.40 - $188.57 |