Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,130 | $42,340 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 180,255 | $28,787 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 225,133 | $45,722 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 216,265 | $45,894 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 183,288 | $44,609 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 150,282 | $23,866 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 137,106 | $24,251 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 155,948 | $30,427 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 122,916 | $29,237 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 141,992 | $28,613 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 118,336 | $19,858 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 125,405 | $21,466 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 116,496 | $14,991 | $159.19 | $113.86 - $246.15 |