Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,513 | $321 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 4,678 | $1,139 | $228.99 | $155.37 - $287.97 |
| Q1 2024 | 1,834 | $358 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 1,834 | $436 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,834 | $370 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 1,614 | $271 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 5,022 | $860 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 27,569 | $3,548 | $159.19 | $113.86 - $246.15 |