Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,190 | $9,759 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 58,806 | $9,391 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 56,419 | $11,458 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 51,956 | $11,026 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 50,661 | $12,330 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 46,211 | $7,339 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 44,884 | $7,939 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 45,478 | $8,873 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 44,970 | $10,697 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 45,010 | $9,070 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 43,842 | $7,357 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 41,040 | $7,025 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 66,699 | $8,583 | $159.19 | $113.86 - $246.15 |