Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,176,100 | $190,693 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 1,737,200 | $277,431 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 2,020,600 | $410,364 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 524,300 | $111,262 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 296,500 | $72,162 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 1,003,600 | $159,382 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 452,100 | $79,967 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 204,400 | $39,880 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 157,900 | $37,558 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 137,600 | $27,728 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 426,600 | $71,588 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 233,700 | $40,002 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 126,400 | $16,265 | $159.19 | $113.86 - $246.15 |