Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 137,534 | $27,932 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 1,011,588 | $214,669 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 1,305,595 | $317,756 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 1,770,979 | $281,249 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 1,348,446 | $238,513 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 1,077,437 | $210,219 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 1,077,437 | $256,279 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,077,437 | $217,114 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 978,402 | $164,186 | $160.13 | $128.02 - $192.45 |