Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,085 | $3,905 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 24,997 | $3,992 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 26,005 | $5,281 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 26,485 | $5,620 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 28,435 | $6,921 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 39,471 | $6,371 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 40,801 | $7,273 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 41,991 | $8,193 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 43,896 | $10,441 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 73,605 | $14,832 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 75,723 | $12,707 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 77,598 | $13,282 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 79,368 | $10,213 | $159.19 | $113.86 - $246.15 |