Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,349 | $12,379 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 460 | $0 | $180.93 | $156.69 - $222.59 |
| Q1 2025 | 72,119 | $15 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 62,449 | $15 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 47,492 | $8 | $164.48 | $135.29 - $188.06 |
| Q4 2023 | 18,601 | $4 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 18,564 | $4 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 12,584 | $2 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 12,226 | $2 | $159.52 | $116.40 - $188.57 |