Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 882,879 | $143,150 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 441,128 | $70,448 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 384,328 | $78,053 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 142,092 | $30,153 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 161,249 | $39,245 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 176,330 | $28,003 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 239,509 | $42,364 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 31,618 | $6,169 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 13,937 | $3,315 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 25,579 | $5,154 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 5,818 | $976 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 32,175 | $5,507 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 135,492 | $17 | $159.19 | $113.86 - $246.15 |