Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 455,767 | $73,898 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 479,867 | $76,635 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 496,367 | $100,807 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 455,467 | $96,655 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 452,067 | $110,024 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 472,867 | $75,096 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 465,967 | $82,420 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 464,267 | $90,583 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 485,167 | $115,402 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 488,567 | $98,451 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 542,167 | $90,981 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 592,267 | $101,378 | $159.52 | $116.40 - $188.57 |