Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,967 | $643 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 4,923 | $786 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 5,617 | $1,141 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 6,099 | $1,294 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 4,759 | $1,158 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 4,776 | $758 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 4,753 | $841 | $178.70 | $152.34 - $217.46 |
| Q2 2023 | 1,423 | $239 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 1,192 | $204 | $159.52 | $116.40 - $188.57 |