Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 13,457 | $2,149 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 6,152 | $1,249 | $208.23 | $173.46 - $242.00 |
| Q4 2024 | 1,839 | $448 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 5,525 | $877 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 1,858 | $329 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 1,300 | $254 | $218.06 | $189.50 - $258.69 |
| Q3 2023 | 3,660 | $738 | $189.84 | $162.59 - $215.77 |