Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,818 | $289 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 6,831 | $1,208 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 6,614 | $1,290 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 5,366 | $1,276 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 5,786 | $1,166 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 5,702 | $957 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 5,009 | $857 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 4,705 | $605 | $159.19 | $113.86 - $246.15 |