Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,329 | $473 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 6,579 | $1,396 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 5,229 | $1,273 | $228.99 | $155.37 - $287.97 |
| Q1 2024 | 3,043 | $594 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 2,895 | $689 | $196.33 | $165.51 - $248.00 |
| Q1 2023 | 2,832 | $485 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 3,129 | $403 | $159.19 | $113.86 - $246.15 |