Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,929 | $1,448 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 10,490 | $1,675 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 7,860 | $1,596 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 7,296 | $1,548 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 7,056 | $1,719 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 6,186 | $982 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 13,739 | $2,430 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 12,280 | $2,396 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 5,303 | $1,261 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 4,959 | $999 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 4,619 | $775 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 2,884 | $494 | $159.52 | $116.40 - $188.57 |