ATLASSIAN CORPORATION

Ticker: TEAM CUSIP: 049468101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,193 Value ($000) $777 Avg Close $228.99 Range $155.37 - $287.97
Q3 2024
Shares 2,317 Value ($000) $368 Avg Close $164.48 Range $135.29 - $188.06
Q2 2024
Shares 2,412 Value ($000) $427 Avg Close $178.70 Range $152.34 - $217.46
Q1 2024
Shares 2,468 Value ($000) $482 Avg Close $218.06 Range $189.50 - $258.69
Q4 2023
Shares 2,595 Value ($000) $617 Avg Close $196.33 Range $165.51 - $248.00
Q3 2023
Shares 2,634 Value ($000) $531 Avg Close $189.84 Range $162.59 - $215.77
Q2 2023
Shares 2,680 Value ($000) $450 Avg Close $160.13 Range $128.02 - $192.45
Q1 2023
Shares 2,913 Value ($000) $499 Avg Close $159.52 Range $116.40 - $188.57
Q4 2022
Shares 1,986 Value ($000) $256 Avg Close $159.19 Range $113.86 - $246.15