Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,860 | $626 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 8,528 | $1,362 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 8,528 | $1,732 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 8,341 | $1,770 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 8,200 | $1,996 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 8,052 | $1,279 | $164.48 | $135.29 - $188.06 |
| Q1 2024 | 4,182 | $816 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 22,383 | $5,324 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 53,938 | $10,869 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 72,455 | $12,159 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 72,455 | $12,402 | $159.52 | $116.40 - $188.57 |