Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,712 | $278 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 4,095 | $654 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 4,351 | $884 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 4,680 | $993 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 5,023 | $1,222 | $228.99 | $155.37 - $287.97 |
| Q4 2023 | 10,476 | $2,492 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 10,596 | $2,135 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 10,261 | $1,722 | $160.13 | $128.02 - $192.45 |
| Q1 2023 | 6,887 | $1,179 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 4,968 | $639 | $159.19 | $113.86 - $246.15 |