Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,299 | $1,670 | $156.92 | $139.70 - $176.72 |
| Q2 2025 | 34,633 | $7,034 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 27,663 | $5,870 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 6,800 | $1,655 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 20,511 | $3,257 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 25,232 | $4,463 | $178.70 | $152.34 - $217.46 |