Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,333 | $1,846 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 9,076 | $1,438 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 8,403 | $1,700 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 6,465 | $1,387 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 5,491 | $1,341 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 7,834 | $1,243 | $164.48 | $135.29 - $188.06 |