Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,607 | $747 | $156.92 | $139.70 - $176.72 |
| Q2 2025 | 12,413 | $2,521 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 6,037 | $1,281 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 2,405 | $585 | $228.99 | $155.37 - $287.97 |
| Q2 2024 | 13,765 | $2,435 | $178.70 | $152.34 - $217.46 |
| Q1 2024 | 10,055 | $1,962 | $218.06 | $189.50 - $258.69 |