Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,282 | $364 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 4,425 | $899 | $208.23 | $173.46 - $242.00 |
| Q4 2024 | 5,865 | $1,427 | $228.99 | $155.37 - $287.97 |
| Q3 2024 | 3,276 | $520 | $164.48 | $135.29 - $188.06 |
| Q1 2024 | 1,220 | $238 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 1,252 | $298 | $196.33 | $165.51 - $248.00 |