Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,581 | $256 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 2,256 | $360 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 1,685 | $342 | $208.23 | $173.46 - $242.00 |
| Q1 2025 | 1,412 | $300 | $263.86 | $205.42 - $326.00 |
| Q4 2024 | 1,338 | $326 | $228.99 | $155.37 - $287.97 |
| Q1 2024 | 1,495 | $292 | $218.06 | $189.50 - $258.69 |
| Q4 2023 | 1,506 | $358 | $196.33 | $165.51 - $248.00 |
| Q3 2023 | 1,495 | $301 | $189.84 | $162.59 - $215.77 |
| Q2 2023 | 1,495 | $251 | $160.13 | $128.02 - $192.45 |