Ticker: TEAM CUSIP: 049468101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,000 | $2,756 | $156.92 | $139.70 - $176.72 |
| Q3 2025 | 17,000 | $2,715 | $180.93 | $156.69 - $222.59 |
| Q2 2025 | 12,000 | $2,437 | $208.23 | $173.46 - $242.00 |
| Q3 2024 | 10,000 | $1,588 | $164.48 | $135.29 - $188.06 |
| Q2 2024 | 10,000 | $1,769 | $178.70 | $152.34 - $217.46 |
| Q1 2023 | 11,000 | $1,883 | $159.52 | $116.40 - $188.57 |
| Q4 2022 | 10,000 | $1,287 | $159.19 | $113.86 - $246.15 |