ATMEL CORP

CUSIP: 049513104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,700 Value ($000) $143 Avg Close — Range —
Q4 2015
Shares 17,700 Value ($000) $153 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $143 Avg Close — Range —
Q2 2015
Shares 17,700 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 17,700 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 17,700 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 46,445 Value ($000) $375 Avg Close — Range —
Q2 2014
Shares 7,745,355 Value ($000) $72,574 Avg Close — Range —
Q1 2014
Shares 8,983,114 Value ($000) $75,099 Avg Close — Range —
Q4 2013
Shares 7,898,549 Value ($000) $61,845 Avg Close — Range —
Q3 2013
Shares 8,162,469 Value ($000) $59,382 Avg Close — Range —
Q2 2013
Shares 6,005,069 Value ($000) $44,078 Avg Close — Range —