ATMEL CORP

CUSIP: 049513104 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 27,743 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 12,292,463 Value ($000) $105,898 Avg Close — Range —
Q3 2015
Shares 15,717,551 Value ($000) $126,918 Avg Close — Range —
Q2 2015
Shares 13,811,670 Value ($000) $136,113 Avg Close — Range —
Q1 2015
Shares 14,576,165 Value ($000) $120,033 Avg Close — Range —
Q4 2014
Shares 22,813,373 Value ($000) $191,551 Avg Close — Range —
Q3 2014
Shares 22,794,957 Value ($000) $184,293 Avg Close — Range —
Q2 2014
Shares 19,221,537 Value ($000) $181,271 Avg Close — Range —
Q1 2014
Shares 19,459,652 Value ($000) $162,776 Avg Close — Range —
Q4 2013
Shares 19,502,824 Value ($000) $152,663 Avg Close — Range —
Q3 2013
Shares 17,789,073 Value ($000) $131,232 Avg Close — Range —
Q2 2013
Shares 15,096,724 Value ($000) $110,882 Avg Close — Range —