Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 39,446 | $4,689 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 38,936 | $4,513 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 39,897 | $4,226 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 46,534 | $5,414 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 45,933 | $5,161 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 44,896 | $5,031 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 38,079 | $3,878 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 38,734 | $4,342 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 38,805 | $4,637 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 39,090 | $4,095 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 39,042 | $3,444 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 39,849 | $3,830 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 39,437 | $3,898 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 39,940 | $3,811 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 40,579 | $3,879 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 41,665 | $4,149 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 40,621 | $4,031 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 40,147 | $4,491 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 39,796 | $4,532 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 39,637 | $4,184 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 44,983 | $4,630 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 242,593 | $22,493 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 230,554 | $21,651 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 228,040 | $20,556 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 226,474 | $19,078 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 233,681 | $20,071 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 221,536 | $18,574 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 219,793 | $18,232 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 214,713 | $16,960 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 205,115 | $15,209 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 205,158 | $15,278,116 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 198,030 | $16,103,800 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 204,004 | $15,149,000 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 201,357 | $12,693,000 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 206,733 | $12,028 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 206,171 | $10,572,428 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 205,628 | $11,371,245 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 200,797 | $11,192,433 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 205,992 | $9,825,811 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 205,804 | $10,989,955 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 210,575 | $9,924,412 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 192,195 | $8,729,480 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 196,052 | $8,349,861 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 195,408 | $8,023,442 | $31.05 | $27.80 - $33.01 |