ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,641 Value ($000) $107,391 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 937,613 Value ($000) $160,097 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 1,011,409 Value ($000) $155,868 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 924,937 Value ($000) $142,977 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 1,137,040 Value ($000) $158,356 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 1,505,238 Value ($000) $208,792 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 1,521,696 Value ($000) $177,506 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 1,455,351 Value ($000) $172,998 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 1,347,311 Value ($000) $156,153 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 1,272,657 Value ($000) $134,813 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 995,150 Value ($000) $115,776 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 1,010,553 Value ($000) $113,546 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 1,032,029 Value ($000) $115,659 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 1,057,029 Value ($000) $107,659 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 1,435,020 Value ($000) $160,866 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 1,850,748 Value ($000) $221,146 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 2,021,133 Value ($000) $211,754 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 2,030,493 Value ($000) $179,089 Avg Close $86.62 Range $77.13 - $91.37
Q2 2021
Shares 1,725,209 Value ($000) $165,810 Avg Close $89.25 Range $85.46 - $93.19
Q1 2021
Shares 1,698,292 Value ($000) $167,876 Avg Close $80.51 Range $75.08 - $88.10