ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,769 Value ($000) $267 Avg Close $89.25 Range $85.46 - $93.19
Q1 2021
Shares 3,958 Value ($000) $391 Avg Close $80.51 Range $75.08 - $88.10
Q4 2020
Shares 3,300 Value ($000) $315 Avg Close $84.69 Range $79.43 - $90.82
Q3 2020
Shares 3,058 Value ($000) $293 Avg Close $87.17 Range $79.28 - $93.24
Q2 2020
Shares 2,883 Value ($000) $287 Avg Close $87.57 Range $79.06 - $96.43
Q1 2020
Shares 2,796 Value ($000) $278 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 2,486 Value ($000) $278 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 2,323 Value ($000) $260 Avg Close $93.46 Range $88.89 - $98.75
Q2 2019
Shares 1,945 Value ($000) $205 Avg Close $87.10 Range $83.76 - $92.55
Q1 2019
Shares 1,945 Value ($000) $200 Avg Close $82.49 Range $75.32 - $88.35
Q3 2018
Shares 2,145 Value ($000) $201 Avg Close $77.27 Range $74.53 - $79.98
Q2 2016
Shares 2,625 Value ($000) $213 Avg Close $59.01 Range $55.88 - $64.94
Q4 2014
Shares 3,945 Value ($000) $220 Avg Close $40.22 Range $35.95 - $44.62
Q2 2014
Shares 3,945 Value ($000) $211 Avg Close $38.03 Range $34.82 - $40.36
Q2 2013
Shares 125,304 Value ($000) $5,145 Avg Close $31.05 Range $27.80 - $33.01