ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,494 Value ($000) $34 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 204,494 Value ($000) $35 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 204,494 Value ($000) $32 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 203,619 Value ($000) $31 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 203,619 Value ($000) $28 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 203,619 Value ($000) $28 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 203,619 Value ($000) $24 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 194,851 Value ($000) $23 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 185,063 Value ($000) $21 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 185,063 Value ($000) $20 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 185,063 Value ($000) $22 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 185,063 Value ($000) $21 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 185,063 Value ($000) $21 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 150,063 Value ($000) $15,284 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 150,063 Value ($000) $16,822 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 150,063 Value ($000) $17,931 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 155,704 Value ($000) $16,313 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 162,713 Value ($000) $14,351 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 168,204 Value ($000) $16,166 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 168,204 Value ($000) $16,627 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 168,204 Value ($000) $16,052 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 169,106 Value ($000) $16,165 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 172,104 Value ($000) $17,138 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 172,104 Value ($000) $17,078 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 170,469 Value ($000) $19,069 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 170,469 Value ($000) $19,415 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 170,469 Value ($000) $17,995 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 176,992 Value ($000) $18,218 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 155,919 Value ($000) $14,457 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 11,965 Value ($000) $1,124 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 11,986 Value ($000) $1,080 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 12,064 Value ($000) $1,016 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 11,846 Value ($000) $1,017 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 3,243 Value ($000) $272 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 3,243 Value ($000) $269 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 3,208 Value ($000) $253 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 3,249 Value ($000) $241 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 3,261 Value ($000) $243 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 3,248 Value ($000) $264 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 3,242 Value ($000) $241 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 3,247 Value ($000) $205 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 3,219 Value ($000) $187 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 3,254 Value ($000) $167 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 3,285 Value ($000) $182 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 3,204 Value ($000) $179 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 3,259 Value ($000) $155 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 3,290 Value ($000) $176 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 3,290 Value ($000) $155 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 3,023 Value ($000) $137 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 33,807 Value ($000) $1,440 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 33,821 Value ($000) $1,389 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,494	$34	$172.31	$165.37 - $179.62
Q3 2025	204,494	$35	$160.05	$148.35 - $170.22
Q2 2025	204,494	$32	$153.12	$139.28 - $164.72
Q1 2025	203,619	$31	$143.02	$133.16 - $152.73
Q4 2024	203,619	$28	$138.63	$132.87 - $149.29
Q3 2024	203,619	$28	$124.46	$109.64 - $135.08
Q2 2024	203,619	$24	$112.11	$106.47 - $116.56
Q1 2024	194,851	$23	$109.59	$105.24 - $114.22
Q4 2023	185,063	$21	$106.01	$95.54 - $112.68
Q3 2023	185,063	$20	$110.00	$99.68 - $117.75
Q2 2023	185,063	$22	$108.41	$103.17 - $111.81
Q1 2023	185,063	$21	$105.88	$98.79 - $112.70
Q4 2022	185,063	$21	$101.69	$90.11 - $112.36
Q3 2022	150,063	$15,284	$105.33	$93.67 - $111.79
Q2 2022	150,063	$16,822	$104.70	$93.56 - $112.06
Q1 2022	150,063	$17,931	$99.21	$90.38 - $110.22
Q4 2021	155,704	$16,313	$85.46	$78.93 - $95.35
Q3 2021	162,713	$14,351	$86.62	$77.13 - $91.37
Q2 2021	168,204	$16,166	$89.25	$85.46 - $93.19
Q1 2021	168,204	$16,627	$80.51	$75.08 - $88.10
Q4 2020	168,204	$16,052	$84.69	$79.43 - $90.82
Q3 2020	169,106	$16,165	$87.17	$79.28 - $93.24
Q2 2020	172,104	$17,138	$87.57	$79.06 - $96.43
Q1 2020	172,104	$17,078	$94.97	$67.49 - $104.36
Q4 2019	170,469	$19,069	$94.23	$90.61 - $97.90
Q3 2019	170,469	$19,415	$93.46	$88.89 - $98.75
Q2 2019	170,469	$17,995	$87.10	$83.76 - $92.55
Q1 2019	176,992	$18,218	$82.49	$75.32 - $88.35
Q4 2018	155,919	$14,457	$80.45	$74.21 - $84.63
Q3 2018	11,965	$1,124	$77.27	$74.53 - $79.98
Q2 2018	11,986	$1,080	$72.10	$68.34 - $76.14
Q1 2018	12,064	$1,016	$67.40	$63.14 - $71.11
Q4 2017	11,846	$1,017	$72.39	$68.66 - $77.26
Q3 2017	3,243	$272	$70.65	$67.11 - $73.09
Q2 2017	3,243	$269	$66.84	$63.72 - $70.25
Q1 2017	3,208	$253	$62.15	$58.60 - $65.46
Q4 2016	3,249	$241	$58.13	$55.00 - $60.79
Q3 2016	3,261	$243	$61.59	$57.49 - $65.43
Q2 2016	3,248	$264	$59.01	$55.88 - $64.94
Q1 2016	3,242	$241	$54.32	$47.33 - $59.20
Q4 2015	3,247	$205	$48.30	$44.95 - $51.11
Q3 2015	3,219	$187	$42.88	$39.71 - $45.70
Q2 2015	3,254	$167	$41.53	$39.55 - $43.78
Q1 2015	3,285	$182	$42.34	$39.60 - $45.52
Q4 2014	3,204	$179	$40.22	$35.95 - $44.62
Q3 2014	3,259	$155	$37.83	$35.35 - $40.41
Q2 2014	3,290	$176	$38.03	$34.82 - $40.36
Q1 2014	3,290	$155	$34.39	$32.86 - $35.99
Q4 2013	3,023	$137	$32.69	$30.16 - $35.01
Q3 2013	33,807	$1,440	$31.01	$28.94 - $33.33
Q2 2013	33,821	$1,389	$31.05	$27.80 - $33.01