Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 12,425 | $1,396 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 37,524 | $4,205 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 60,624 | $6,174,555 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 61,524 | $6,896,841 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 78,036 | $9,324,523 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 110,542 | $11,581,486 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 136,752 | $12,061,527 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 136,896 | $13,157,074 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 139,721 | $13,811,421 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 121,968 | $11,639,406 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 108,854 | $10,405,354 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 98,681 | $9,826,654 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 94,975 | $9,424,369 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 95,961 | $10,734,197 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 89,030 | $10,139,626 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 82,691 | $8,728,862 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 18,992 | $1,954,847 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 13,983 | $1,296,503 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 6,374 | $598,582 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 6,374 | $574,553 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 6,374 | $536,946 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 6,374 | $547,463 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 6,374 | $534,396 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 6,550 | $543,323 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 6,550 | $517,385 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 6,550 | $487,255 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 6,550 | $487,779 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 6,550 | $532,646 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 5,195 | $385,781 | $54.32 | $47.33 - $59.20 |