Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,082 | $723 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 6,044 | $701 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 6,141 | $651 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 6,296 | $732 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 6,403 | $719 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 7,889 | $884 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 8,328 | $848 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 8,371 | $938 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 8,357 | $999 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 15,073 | $1,579 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 15,352 | $1,354 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 15,860 | $1,524 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 15,803 | $1,562 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 16,292 | $1,555 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 16,792 | $1,605 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 17,409 | $1,734 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 18,092 | $1,795 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 18,064 | $2,021 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 17,676 | $2,013 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 17,413 | $1,838 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 16,133 | $1,661 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 33,258 | $3,084 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 31,680 | $2,975 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 31,971 | $2,881,866 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 3,144 | $264,851 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 31,523 | $2,708 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 99,698 | $8,359 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 99,039 | $8,215 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 97,905 | $7,734 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 97,062 | $7,197 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 97,326 | $7,248 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 96,002 | $7,807 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 92,460 | $6,866 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 89,382 | $5,635 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 88,897 | $5,172 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 89,375 | $4,583 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 88,851 | $4,913 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 85,435 | $4,762 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 84,660 | $4,038 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 83,881 | $4,479 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 83,606 | $3,940 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 74,467 | $3,382 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 73,951 | $3,150 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 72,879 | $2,992 | $31.05 | $27.80 - $33.01 |