ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $0 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 200 Value ($000) $0 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 200 Value ($000) $0 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 9,010 Value ($000) $1 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 400 Value ($000) $0 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 400 Value ($000) $41 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 400 Value ($000) $45 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 400 Value ($000) $48 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 400 Value ($000) $42 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 400 Value ($000) $35 Avg Close $86.62 Range $77.13 - $91.37
Q2 2021
Shares 400 Value ($000) $38 Avg Close $89.25 Range $85.46 - $93.19
Q1 2021
Shares 500 Value ($000) $49 Avg Close $80.51 Range $75.08 - $88.10
Q4 2020
Shares 500 Value ($000) $48 Avg Close $84.69 Range $79.43 - $90.82
Q3 2020
Shares 500 Value ($000) $48 Avg Close $87.17 Range $79.28 - $93.24
Q2 2020
Shares 550 Value ($000) $55 Avg Close $87.57 Range $79.06 - $96.43
Q1 2020
Shares 550 Value ($000) $55 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 550 Value ($000) $62 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 550 Value ($000) $63 Avg Close $93.46 Range $88.89 - $98.75
Q4 2018
Shares 550 Value ($000) $50 Avg Close $80.45 Range $74.21 - $84.63
Q3 2018
Shares 550 Value ($000) $51 Avg Close $77.27 Range $74.53 - $79.98