ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $232 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 1,374 Value ($000) $235 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 1,479 Value ($000) $228 Avg Close $153.12 Range $139.28 - $164.72

Q3 2024

Shares 148 Value ($000) $21 Avg Close $124.46 Range $109.64 - $135.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$232	$172.31	$165.37 - $179.62
Q3 2025	1,374	$235	$160.05	$148.35 - $170.22
Q2 2025	1,479	$228	$153.12	$139.28 - $164.72
Q3 2024	148	$21	$124.46	$109.64 - $135.08