ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,033 Value ($000) $49,792 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 355,920 Value ($000) $60,773 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 356,620 Value ($000) $54,959 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 354,967 Value ($000) $54,871 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 365,284 Value ($000) $50,873 Avg Close $138.63 Range $132.87 - $149.29

Q3 2024

Shares 370,918 Value ($000) $51,450 Avg Close $124.46 Range $109.64 - $135.08

Q2 2024

Shares 331,891 Value ($000) $38,715 Avg Close $112.11 Range $106.47 - $116.56

Q1 2024

Shares 330,402 Value ($000) $39,275 Avg Close $109.59 Range $105.24 - $114.22

Q4 2023

Shares 347,050 Value ($000) $40,223 Avg Close $106.01 Range $95.54 - $112.68

Q3 2023

Shares 344,198 Value ($000) $36,461 Avg Close $110.00 Range $99.68 - $117.75

Q2 2023

Shares 367,051 Value ($000) $42,703 Avg Close $108.41 Range $103.17 - $111.81

Q1 2023

Shares 218,776 Value ($000) $24,582 Avg Close $105.88 Range $98.79 - $112.70

Q4 2022

Shares 220,876 Value ($000) $24,754 Avg Close $101.69 Range $90.11 - $112.36

Q3 2022

Shares 218,826 Value ($000) $22,287 Avg Close $105.33 Range $93.67 - $111.79

Q2 2022

Shares 239,602 Value ($000) $26,859 Avg Close $104.70 Range $93.56 - $112.06

Q1 2022

Shares 251,968 Value ($000) $30,108 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 242,264 Value ($000) $25,382 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 229,368 Value ($000) $20,230 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 219,100 Value ($000) $21,058 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 237,100 Value ($000) $23,437 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 179,900 Value ($000) $17,168 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 201,800 Value ($000) $19,290 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 246,300 Value ($000) $24,527 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 233,700 Value ($000) $23,190 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 236,300 Value ($000) $26,433 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 244,000 Value ($000) $27,789 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 198,150 Value ($000) $20,917 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 200,150 Value ($000) $20,601 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 192,000 Value ($000) $17,802 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 198,500 Value ($000) $18,641 Avg Close $77.27 Range $74.53 - $79.98

Q2 2018

Shares 196,800 Value ($000) $17,740 Avg Close $72.10 Range $68.34 - $76.14

Q1 2018

Shares 227,000 Value ($000) $19,122 Avg Close $67.40 Range $63.14 - $71.11

Q4 2017

Shares 234,800 Value ($000) $20,167 Avg Close $72.39 Range $68.66 - $77.26

Q3 2017

Shares 232,300 Value ($000) $19,476 Avg Close $70.65 Range $67.11 - $73.09

Q2 2017

Shares 225,800 Value ($000) $18,730 Avg Close $66.84 Range $63.72 - $70.25

Q1 2017

Shares 222,301 Value ($000) $17,559 Avg Close $62.15 Range $58.60 - $65.46

Q4 2016

Shares 240,100 Value ($000) $17,803 Avg Close $58.13 Range $55.00 - $60.79

Q3 2016

Shares 257,980 Value ($000) $19,212 Avg Close $61.59 Range $57.49 - $65.43

Q2 2016

Shares 272,820 Value ($000) $22,186 Avg Close $59.01 Range $55.88 - $64.94

Q1 2016

Shares 248,650 Value ($000) $18,465 Avg Close $54.32 Range $47.33 - $59.20

Q4 2015

Shares 266,650 Value ($000) $16,810 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 271,200 Value ($000) $15,778 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 227,929 Value ($000) $11,688 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 211,515 Value ($000) $11,697 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 235,515 Value ($000) $13,128 Avg Close $40.22 Range $35.95 - $44.62

Q3 2014

Shares 256,615 Value ($000) $12,241 Avg Close $37.83 Range $35.35 - $40.41

Q2 2014

Shares 276,115 Value ($000) $14,745 Avg Close $38.03 Range $34.82 - $40.36

Q1 2014

Shares 318,251 Value ($000) $14,999 Avg Close $34.39 Range $32.86 - $35.99

Q4 2013

Shares 331,995 Value ($000) $15,079 Avg Close $32.69 Range $30.16 - $35.01

Q3 2013

Shares 331,995 Value ($000) $14,140 Avg Close $31.01 Range $28.94 - $33.33

Q2 2013

Shares 552,722 Value ($000) $22,695 Avg Close $31.05 Range $27.80 - $33.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,033	$49,792	$172.31	$165.37 - $179.62
Q3 2025	355,920	$60,773	$160.05	$148.35 - $170.22
Q2 2025	356,620	$54,959	$153.12	$139.28 - $164.72
Q1 2025	354,967	$54,871	$143.02	$133.16 - $152.73
Q4 2024	365,284	$50,873	$138.63	$132.87 - $149.29
Q3 2024	370,918	$51,450	$124.46	$109.64 - $135.08
Q2 2024	331,891	$38,715	$112.11	$106.47 - $116.56
Q1 2024	330,402	$39,275	$109.59	$105.24 - $114.22
Q4 2023	347,050	$40,223	$106.01	$95.54 - $112.68
Q3 2023	344,198	$36,461	$110.00	$99.68 - $117.75
Q2 2023	367,051	$42,703	$108.41	$103.17 - $111.81
Q1 2023	218,776	$24,582	$105.88	$98.79 - $112.70
Q4 2022	220,876	$24,754	$101.69	$90.11 - $112.36
Q3 2022	218,826	$22,287	$105.33	$93.67 - $111.79
Q2 2022	239,602	$26,859	$104.70	$93.56 - $112.06
Q1 2022	251,968	$30,108	$99.21	$90.38 - $110.22
Q4 2021	242,264	$25,382	$85.46	$78.93 - $95.35
Q3 2021	229,368	$20,230	$86.62	$77.13 - $91.37
Q2 2021	219,100	$21,058	$89.25	$85.46 - $93.19
Q1 2021	237,100	$23,437	$80.51	$75.08 - $88.10
Q4 2020	179,900	$17,168	$84.69	$79.43 - $90.82
Q3 2020	201,800	$19,290	$87.17	$79.28 - $93.24
Q2 2020	246,300	$24,527	$87.57	$79.06 - $96.43
Q1 2020	233,700	$23,190	$94.97	$67.49 - $104.36
Q4 2019	236,300	$26,433	$94.23	$90.61 - $97.90
Q3 2019	244,000	$27,789	$93.46	$88.89 - $98.75
Q2 2019	198,150	$20,917	$87.10	$83.76 - $92.55
Q1 2019	200,150	$20,601	$82.49	$75.32 - $88.35
Q4 2018	192,000	$17,802	$80.45	$74.21 - $84.63
Q3 2018	198,500	$18,641	$77.27	$74.53 - $79.98
Q2 2018	196,800	$17,740	$72.10	$68.34 - $76.14
Q1 2018	227,000	$19,122	$67.40	$63.14 - $71.11
Q4 2017	234,800	$20,167	$72.39	$68.66 - $77.26
Q3 2017	232,300	$19,476	$70.65	$67.11 - $73.09
Q2 2017	225,800	$18,730	$66.84	$63.72 - $70.25
Q1 2017	222,301	$17,559	$62.15	$58.60 - $65.46
Q4 2016	240,100	$17,803	$58.13	$55.00 - $60.79
Q3 2016	257,980	$19,212	$61.59	$57.49 - $65.43
Q2 2016	272,820	$22,186	$59.01	$55.88 - $64.94
Q1 2016	248,650	$18,465	$54.32	$47.33 - $59.20
Q4 2015	266,650	$16,810	$48.30	$44.95 - $51.11
Q3 2015	271,200	$15,778	$42.88	$39.71 - $45.70
Q2 2015	227,929	$11,688	$41.53	$39.55 - $43.78
Q1 2015	211,515	$11,697	$42.34	$39.60 - $45.52
Q4 2014	235,515	$13,128	$40.22	$35.95 - $44.62
Q3 2014	256,615	$12,241	$37.83	$35.35 - $40.41
Q2 2014	276,115	$14,745	$38.03	$34.82 - $40.36
Q1 2014	318,251	$14,999	$34.39	$32.86 - $35.99
Q4 2013	331,995	$15,079	$32.69	$30.16 - $35.01
Q3 2013	331,995	$14,140	$31.01	$28.94 - $33.33
Q2 2013	552,722	$22,695	$31.05	$27.80 - $33.01