ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,676 Value ($000) $7,992 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 40,322 Value ($000) $6,793 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 35,663 Value ($000) $5,439 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 33,332 Value ($000) $5,083 Avg Close $143.02 Range $133.16 - $152.73
Q4 2024
Shares 27,612 Value ($000) $3,846 Avg Close $138.63 Range $132.87 - $149.29
Q3 2024
Shares 21,516 Value ($000) $2,965 Avg Close $124.46 Range $109.64 - $135.08
Q2 2024
Shares 10,471 Value ($000) $1,221 Avg Close $112.11 Range $106.47 - $116.56
Q1 2024
Shares 1,088 Value ($000) $129 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 322 Value ($000) $37 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 424 Value ($000) $45 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 619 Value ($000) $72 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 1,246 Value ($000) $140 Avg Close $105.88 Range $98.79 - $112.70
Q4 2022
Shares 966 Value ($000) $108 Avg Close $101.69 Range $90.11 - $112.36
Q3 2022
Shares 966 Value ($000) $98 Avg Close $105.33 Range $93.67 - $111.79
Q2 2022
Shares 1,278 Value ($000) $143 Avg Close $104.70 Range $93.56 - $112.06
Q1 2022
Shares 1,955 Value ($000) $234 Avg Close $99.21 Range $90.38 - $110.22
Q4 2021
Shares 1,705 Value ($000) $179 Avg Close $85.46 Range $78.93 - $95.35
Q3 2021
Shares 1,748 Value ($000) $154 Avg Close $86.62 Range $77.13 - $91.37
Q2 2021
Shares 1,754 Value ($000) $169 Avg Close $89.25 Range $85.46 - $93.19
Q1 2021
Shares 747 Value ($000) $74 Avg Close $80.51 Range $75.08 - $88.10
Q4 2020
Shares 723 Value ($000) $69 Avg Close $84.69 Range $79.43 - $90.82
Q2 2013
Shares 700 Value ($000) $29 Avg Close $31.05 Range $27.80 - $33.01