Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,370,129 | $1,067,836 | $172.31 | $165.37 - $179.62 |
| Q3 2025 | 7,234,729 | $1,235,346 | $160.05 | $148.35 - $170.22 |
| Q2 2025 | 7,620,693 | $1,174,439 | $153.12 | $139.28 - $164.72 |
| Q1 2025 | 7,797,730 | $1,205,373 | $143.02 | $133.16 - $152.73 |
| Q4 2024 | 8,115,759 | $1,130,282 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 8,229,176 | $1,141,469 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 8,370,262 | $976,391 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 8,615,301 | $1,024,101 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 8,750,234 | $1,014,152 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 9,003,404 | $953,731 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 9,133,048 | $1,062,539 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 9,269,426 | $1,041,513 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 9,519,883 | $1,066,893 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 9,953,228 | $1,013,736 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 10,017,008 | $1,122,907 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 10,074,643 | $1,203,819 | $99.21 | $90.38 - $110.22 |