ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,325 Value ($000) $725 Avg Close $172.31 Range $165.37 - $179.62

Q3 2025

Shares 4,329 Value ($000) $739 Avg Close $160.05 Range $148.35 - $170.22

Q2 2025

Shares 3,520 Value ($000) $542 Avg Close $153.12 Range $139.28 - $164.72

Q1 2025

Shares 2,810 Value ($000) $434 Avg Close $143.02 Range $133.16 - $152.73

Q4 2024

Shares 2,292 Value ($000) $319 Avg Close $138.63 Range $132.87 - $149.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,325	$725	$172.31	$165.37 - $179.62
Q3 2025	4,329	$739	$160.05	$148.35 - $170.22
Q2 2025	3,520	$542	$153.12	$139.28 - $164.72
Q1 2025	2,810	$434	$143.02	$133.16 - $152.73
Q4 2024	2,292	$319	$138.63	$132.87 - $149.29