Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 6,471 | $901 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 22,496 | $3,120 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 16,834 | $1,964 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 22,492 | $2,674 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 23,208 | $2,690 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 24,511 | $2,596 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 28,226 | $3,284 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 28,291 | $3,179 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 35,218 | $3,947 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 43,104 | $4,390 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 43,125 | $4,834 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 43,104 | $5,150 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 31,936 | $3,346 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 36,437 | $3,214 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 36,774 | $3,534 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 44,209 | $4,370 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 42,590 | $4,064 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 40,507 | $3,872 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 28,553 | $2,843 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 22,688 | $2,251 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 25,934 | $2,901 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 26,396 | $3,006 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 36,184 | $3,820 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 36,342 | $3,741 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 43,720 | $4,054 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 18,175 | $1,707 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 18,071 | $1,629 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 25,662 | $2,162 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 29,332 | $2,519 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 26,503 | $2,222 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 22,415 | $1,859 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 20,886 | $1,650 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 20,886 | $1,549 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 20,886 | $1,555 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 19,860 | $1,615 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 18,851 | $1,400 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 3,000 | $189 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 3,000 | $175 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 3,000 | $154 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 6,014 | $333 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 6,014 | $335 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 6,014 | $287 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 6,014 | $321 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 6,014 | $283 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 6,014 | $273 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 9,900 | $422 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 9,900 | $406 | $31.05 | $27.80 - $33.01 |