ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,037 Value ($000) $1,012 Avg Close $172.31 Range $165.37 - $179.62
Q3 2025
Shares 155,684 Value ($000) $26,583 Avg Close $160.05 Range $148.35 - $170.22
Q2 2025
Shares 54,956 Value ($000) $8,469 Avg Close $153.12 Range $139.28 - $164.72
Q1 2025
Shares 1,487 Value ($000) $230 Avg Close $143.02 Range $133.16 - $152.73
Q3 2024
Shares 1,449 Value ($000) $201 Avg Close $124.46 Range $109.64 - $135.08
Q1 2024
Shares 102,696 Value ($000) $12,207 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 305,587 Value ($000) $35,418 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 87,275 Value ($000) $9,245 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 93,267 Value ($000) $10,851 Avg Close $108.41 Range $103.17 - $111.81
Q1 2023
Shares 1,300 Value ($000) $146 Avg Close $105.88 Range $98.79 - $112.70
Q1 2021
Shares 16,209 Value ($000) $1,602 Avg Close $80.51 Range $75.08 - $88.10
Q4 2020
Shares 12,073 Value ($000) $1,152 Avg Close $84.69 Range $79.43 - $90.82
Q3 2020
Shares 5,800 Value ($000) $554 Avg Close $87.17 Range $79.28 - $93.24
Q2 2020
Shares 6,800 Value ($000) $677 Avg Close $87.57 Range $79.06 - $96.43
Q1 2020
Shares 9,600 Value ($000) $953 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 17,000 Value ($000) $1,902 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 22,400 Value ($000) $2,551 Avg Close $93.46 Range $88.89 - $98.75
Q2 2019
Shares 21,700 Value ($000) $2,291 Avg Close $87.10 Range $83.76 - $92.55
Q1 2019
Shares 27,400 Value ($000) $2,820 Avg Close $82.49 Range $75.32 - $88.35
Q4 2018
Shares 24,000 Value ($000) $2,225 Avg Close $80.45 Range $74.21 - $84.63
Q3 2018
Shares 19,700 Value ($000) $1,850 Avg Close $77.27 Range $74.53 - $79.98
Q2 2018
Shares 27,384 Value ($000) $2,468 Avg Close $72.10 Range $68.34 - $76.14
Q1 2018
Shares 45,384 Value ($000) $3,823 Avg Close $67.40 Range $63.14 - $71.11
Q4 2017
Shares 73,284 Value ($000) $6,294 Avg Close $72.39 Range $68.66 - $77.26
Q3 2017
Shares 74,984 Value ($000) $6,313 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 67,684 Value ($000) $5,599 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 129,004 Value ($000) $10,201 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 134,824 Value ($000) $9,985 Avg Close $58.13 Range $55.00 - $60.79
Q3 2016
Shares 156,404 Value ($000) $11,647 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 208,874 Value ($000) $16,986 Avg Close $59.01 Range $55.88 - $64.94
Q1 2016
Shares 21,900 Value ($000) $1,626 Avg Close $54.32 Range $47.33 - $59.20