ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,700 Value ($000) $203 Avg Close $99.21 Range $90.38 - $110.22
Q1 2020
Shares 2,100 Value ($000) $208 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 2,100 Value ($000) $235 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 2,100 Value ($000) $239 Avg Close $93.46 Range $88.89 - $98.75
Q2 2019
Shares 2,100 Value ($000) $222 Avg Close $87.10 Range $83.76 - $92.55
Q1 2019
Shares 2,100 Value ($000) $216 Avg Close $82.49 Range $75.32 - $88.35
Q2 2017
Shares 2,500 Value ($000) $207 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 2,900 Value ($000) $229 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 3,400 Value ($000) $252 Avg Close $58.13 Range $55.00 - $60.79
Q1 2016
Shares 3,500 Value ($000) $260 Avg Close $54.32 Range $47.33 - $59.20
Q4 2015
Shares 22,800 Value ($000) $1,437 Avg Close $48.30 Range $44.95 - $51.11
Q3 2015
Shares 31,450 Value ($000) $1,830 Avg Close $42.88 Range $39.71 - $45.70
Q2 2015
Shares 60,250 Value ($000) $3,089 Avg Close $41.53 Range $39.55 - $43.78
Q1 2015
Shares 60,250 Value ($000) $3,332 Avg Close $42.34 Range $39.60 - $45.52
Q4 2014
Shares 60,650 Value ($000) $3,381 Avg Close $40.22 Range $35.95 - $44.62
Q3 2014
Shares 60,650 Value ($000) $2,893 Avg Close $37.83 Range $35.35 - $40.41
Q2 2014
Shares 61,700 Value ($000) $3,294 Avg Close $38.03 Range $34.82 - $40.36
Q1 2014
Shares 102,150 Value ($000) $4,814 Avg Close $34.39 Range $32.86 - $35.99
Q4 2013
Shares 108,650 Value ($000) $4,934 Avg Close $32.69 Range $30.16 - $35.01
Q3 2013
Shares 118,450 Value ($000) $5,045 Avg Close $31.01 Range $28.94 - $33.33
Q2 2013
Shares 118,750 Value ($000) $4,876 Avg Close $31.05 Range $27.80 - $33.01