Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,498 | $290 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 5,198 | $551 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 5,198 | $605 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 2,478 | $278 | $105.88 | $98.79 - $112.70 |
| Q2 2022 | 3,402 | $382 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 3,402 | $407 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 3,401 | $357 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 5,004 | $442 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 6,226 | $599 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 8,897 | $880 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 100,806 | $9,621 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 104,472 | $9,988 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 103,773 | $10,336 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 162,933 | $16,169 | $94.97 | $67.49 - $104.36 |
| Q4 2019 | 207,135 | $23,171 | $94.23 | $90.61 - $97.90 |
| Q3 2019 | 226,185 | $25,762 | $93.46 | $88.89 - $98.75 |
| Q2 2019 | 254,641 | $26,881 | $87.10 | $83.76 - $92.55 |
| Q1 2019 | 251,540 | $25,892 | $82.49 | $75.32 - $88.35 |
| Q4 2018 | 233,641 | $21,664 | $80.45 | $74.21 - $84.63 |
| Q3 2018 | 259,241 | $24,346 | $77.27 | $74.53 - $79.98 |
| Q2 2018 | 262,144 | $23,630 | $72.10 | $68.34 - $76.14 |
| Q1 2018 | 195,044 | $16,431 | $67.40 | $63.14 - $71.11 |
| Q4 2017 | 264,844 | $22,748 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 280,745 | $23,539 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 250,945 | $20,817 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 265,044 | $20,937 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 281,044 | $20,841 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 245,447 | $18,279 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 263,752 | $21,449 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 191,902 | $14,252 | $54.32 | $47.33 - $59.20 |
| Q4 2015 | 174,069 | $10,974 | $48.30 | $44.95 - $51.11 |
| Q3 2015 | 163,202 | $9,496 | $42.88 | $39.71 - $45.70 |
| Q2 2015 | 138,297 | $7,093 | $41.53 | $39.55 - $43.78 |
| Q1 2015 | 125,104 | $6,919 | $42.34 | $39.60 - $45.52 |
| Q4 2014 | 119,114 | $6,640 | $40.22 | $35.95 - $44.62 |
| Q3 2014 | 97,342 | $4,644 | $37.83 | $35.35 - $40.41 |
| Q2 2014 | 81,338 | $4,344 | $38.03 | $34.82 - $40.36 |
| Q1 2014 | 61,238 | $2,887 | $34.39 | $32.86 - $35.99 |
| Q4 2013 | 53,930 | $2,450 | $32.69 | $30.16 - $35.01 |
| Q3 2013 | 57,317 | $2,442 | $31.01 | $28.94 - $33.33 |
| Q2 2013 | 54,225 | $2,227 | $31.05 | $27.80 - $33.01 |