ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 93,466 Value ($000) $11,110 Avg Close $109.59 Range $105.24 - $114.22
Q4 2023
Shares 65,315 Value ($000) $7,570 Avg Close $106.01 Range $95.54 - $112.68
Q3 2023
Shares 61,614 Value ($000) $6,527 Avg Close $110.00 Range $99.68 - $117.75
Q2 2023
Shares 82,742 Value ($000) $9,626 Avg Close $108.41 Range $103.17 - $111.81
Q3 2020
Shares 5,256 Value ($000) $502 Avg Close $87.17 Range $79.28 - $93.24
Q2 2020
Shares 5,256 Value ($000) $523 Avg Close $87.57 Range $79.06 - $96.43
Q1 2020
Shares 5,683 Value ($000) $564 Avg Close $94.97 Range $67.49 - $104.36
Q4 2019
Shares 24,128 Value ($000) $2,699 Avg Close $94.23 Range $90.61 - $97.90
Q3 2019
Shares 25,744 Value ($000) $2,932 Avg Close $93.46 Range $88.89 - $98.75
Q2 2019
Shares 24,474 Value ($000) $2,583 Avg Close $87.10 Range $83.76 - $92.55
Q1 2019
Shares 6,506 Value ($000) $670 Avg Close $82.49 Range $75.32 - $88.35
Q4 2018
Shares 3,904 Value ($000) $362 Avg Close $80.45 Range $74.21 - $84.63
Q2 2018
Shares 2,920 Value ($000) $263 Avg Close $72.10 Range $68.34 - $76.14
Q3 2016
Shares 3,059 Value ($000) $228 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 8,415 Value ($000) $684 Avg Close $59.01 Range $55.88 - $64.94