ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,900 Value ($000) $227 Avg Close $99.21 Range $90.38 - $110.22

Q4 2021

Shares 67,300 Value ($000) $7,051 Avg Close $85.46 Range $78.93 - $95.35

Q3 2021

Shares 67,300 Value ($000) $5,936 Avg Close $86.62 Range $77.13 - $91.37

Q2 2021

Shares 67,500 Value ($000) $6,487 Avg Close $89.25 Range $85.46 - $93.19

Q1 2021

Shares 67,700 Value ($000) $6,692 Avg Close $80.51 Range $75.08 - $88.10

Q4 2020

Shares 34,000 Value ($000) $3,245 Avg Close $84.69 Range $79.43 - $90.82

Q3 2020

Shares 34,000 Value ($000) $3,250 Avg Close $87.17 Range $79.28 - $93.24

Q2 2020

Shares 34,100 Value ($000) $3,396 Avg Close $87.57 Range $79.06 - $96.43

Q1 2020

Shares 34,100 Value ($000) $3,384 Avg Close $94.97 Range $67.49 - $104.36

Q4 2019

Shares 34,100 Value ($000) $3,814 Avg Close $94.23 Range $90.61 - $97.90

Q3 2019

Shares 34,200 Value ($000) $3,895 Avg Close $93.46 Range $88.89 - $98.75

Q2 2019

Shares 10,900 Value ($000) $1,151 Avg Close $87.10 Range $83.76 - $92.55

Q1 2019

Shares 10,900 Value ($000) $1,122 Avg Close $82.49 Range $75.32 - $88.35

Q4 2018

Shares 10,900 Value ($000) $1,011 Avg Close $80.45 Range $74.21 - $84.63

Q3 2018

Shares 6,600 Value ($000) $620 Avg Close $77.27 Range $74.53 - $79.98

Q4 2015

Shares 28,100 Value ($000) $1,771 Avg Close $48.30 Range $44.95 - $51.11

Q3 2015

Shares 17,700 Value ($000) $1,030 Avg Close $42.88 Range $39.71 - $45.70

Q2 2015

Shares 16,600 Value ($000) $851 Avg Close $41.53 Range $39.55 - $43.78

Q1 2015

Shares 15,000 Value ($000) $830 Avg Close $42.34 Range $39.60 - $45.52

Q4 2014

Shares 4,300 Value ($000) $240 Avg Close $40.22 Range $35.95 - $44.62

Q3 2013

Shares 4,800 Value ($000) $204 Avg Close $31.01 Range $28.94 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,900	$227	$99.21	$90.38 - $110.22
Q4 2021	67,300	$7,051	$85.46	$78.93 - $95.35
Q3 2021	67,300	$5,936	$86.62	$77.13 - $91.37
Q2 2021	67,500	$6,487	$89.25	$85.46 - $93.19
Q1 2021	67,700	$6,692	$80.51	$75.08 - $88.10
Q4 2020	34,000	$3,245	$84.69	$79.43 - $90.82
Q3 2020	34,000	$3,250	$87.17	$79.28 - $93.24
Q2 2020	34,100	$3,396	$87.57	$79.06 - $96.43
Q1 2020	34,100	$3,384	$94.97	$67.49 - $104.36
Q4 2019	34,100	$3,814	$94.23	$90.61 - $97.90
Q3 2019	34,200	$3,895	$93.46	$88.89 - $98.75
Q2 2019	10,900	$1,151	$87.10	$83.76 - $92.55
Q1 2019	10,900	$1,122	$82.49	$75.32 - $88.35
Q4 2018	10,900	$1,011	$80.45	$74.21 - $84.63
Q3 2018	6,600	$620	$77.27	$74.53 - $79.98
Q4 2015	28,100	$1,771	$48.30	$44.95 - $51.11
Q3 2015	17,700	$1,030	$42.88	$39.71 - $45.70
Q2 2015	16,600	$851	$41.53	$39.55 - $43.78
Q1 2015	15,000	$830	$42.34	$39.60 - $45.52
Q4 2014	4,300	$240	$40.22	$35.95 - $44.62
Q3 2013	4,800	$204	$31.01	$28.94 - $33.33