ATMOS ENERGY CORP

Ticker: ATO CUSIP: 049560105 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75 Value ($000) $6 Avg Close $70.65 Range $67.11 - $73.09
Q2 2017
Shares 75 Value ($000) $6 Avg Close $66.84 Range $63.72 - $70.25
Q1 2017
Shares 75 Value ($000) $6 Avg Close $62.15 Range $58.60 - $65.46
Q4 2016
Shares 75 Value ($000) $6 Avg Close $58.13 Range $55.00 - $60.79
Q3 2016
Shares 75 Value ($000) $6 Avg Close $61.59 Range $57.49 - $65.43
Q2 2016
Shares 75 Value ($000) $6 Avg Close $59.01 Range $55.88 - $64.94
Q1 2016
Shares 75 Value ($000) $6 Avg Close $54.32 Range $47.33 - $59.20
Q4 2015
Shares 75 Value ($000) $5 Avg Close $48.30 Range $44.95 - $51.11
Q3 2015
Shares 75 Value ($000) $4 Avg Close $42.88 Range $39.71 - $45.70
Q2 2015
Shares 75 Value ($000) $4 Avg Close $41.53 Range $39.55 - $43.78
Q1 2015
Shares 75 Value ($000) $4 Avg Close $42.34 Range $39.60 - $45.52
Q4 2014
Shares 75 Value ($000) $4 Avg Close $40.22 Range $35.95 - $44.62
Q3 2014
Shares 75 Value ($000) $4 Avg Close $37.83 Range $35.35 - $40.41
Q2 2014
Shares 150 Value ($000) $8 Avg Close $38.03 Range $34.82 - $40.36
Q1 2014
Shares 75 Value ($000) $4 Avg Close $34.39 Range $32.86 - $35.99
Q4 2013
Shares 75 Value ($000) $3 Avg Close $32.69 Range $30.16 - $35.01
Q3 2013
Shares 75 Value ($000) $3 Avg Close $31.01 Range $28.94 - $33.33
Q2 2013
Shares 75 Value ($000) $3 Avg Close $31.05 Range $27.80 - $33.01