Ticker: ATO CUSIP: 049560105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 2,126 | $296 | $138.63 | $132.87 - $149.29 |
| Q3 2024 | 2,159 | $299 | $124.46 | $109.64 - $135.08 |
| Q2 2024 | 2,406 | $281 | $112.11 | $106.47 - $116.56 |
| Q1 2024 | 2,364 | $281 | $109.59 | $105.24 - $114.22 |
| Q4 2023 | 2,364 | $274 | $106.01 | $95.54 - $112.68 |
| Q3 2023 | 2,378 | $252 | $110.00 | $99.68 - $117.75 |
| Q2 2023 | 2,375 | $276 | $108.41 | $103.17 - $111.81 |
| Q1 2023 | 2,325 | $261 | $105.88 | $98.79 - $112.70 |
| Q4 2022 | 2,692 | $302 | $101.69 | $90.11 - $112.36 |
| Q3 2022 | 2,682 | $273 | $105.33 | $93.67 - $111.79 |
| Q2 2022 | 2,589 | $290 | $104.70 | $93.56 - $112.06 |
| Q1 2022 | 2,581 | $308 | $99.21 | $90.38 - $110.22 |
| Q4 2021 | 2,762 | $289 | $85.46 | $78.93 - $95.35 |
| Q3 2021 | 2,336 | $206 | $86.62 | $77.13 - $91.37 |
| Q2 2021 | 2,328 | $224 | $89.25 | $85.46 - $93.19 |
| Q1 2021 | 2,835 | $280 | $80.51 | $75.08 - $88.10 |
| Q4 2020 | 9,828 | $938 | $84.69 | $79.43 - $90.82 |
| Q3 2020 | 9,819 | $939 | $87.17 | $79.28 - $93.24 |
| Q2 2020 | 9,798 | $976 | $87.57 | $79.06 - $96.43 |
| Q1 2020 | 9,736 | $966 | $94.97 | $67.49 - $104.36 |
| Q4 2017 | 4,259 | $366 | $72.39 | $68.66 - $77.26 |
| Q3 2017 | 4,349 | $365 | $70.65 | $67.11 - $73.09 |
| Q2 2017 | 4,369 | $362 | $66.84 | $63.72 - $70.25 |
| Q1 2017 | 4,260 | $337 | $62.15 | $58.60 - $65.46 |
| Q4 2016 | 5,091 | $377 | $58.13 | $55.00 - $60.79 |
| Q3 2016 | 5,065 | $377 | $61.59 | $57.49 - $65.43 |
| Q2 2016 | 5,488 | $446 | $59.01 | $55.88 - $64.94 |
| Q1 2016 | 4,612 | $343 | $54.32 | $47.33 - $59.20 |